Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/20/24 02:57PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 452'6 463'4 452'2 460'2 8'0 460'4s 02:32P Sep 24 463'4 473'2 462'4 470'4 8'4 471'0s 01:30P Dec 24 477'0 486'4 476'6 484'2 7'6 484'2s 02:31P Mar 25 489'6 498'6 489'4 496'6 7'2 496'6s 02:30P May 25 497'6 506'2 497'4 504'4 7'0 504'4s 01:30P Jul 25 502'6 511'2 502'6 509'2 6'4 509'6s 01:30P Sep 25 485'2 492'0 485'2 490'6 4'6 491'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1227'2 1250'6 1224'0 1246'6 20'0 1248'0s 02:38P Aug 24 1224'4 1245'4 1220'4 1242'0 17'6 1243'0s 01:20P Sep 24 1203'4 1223'0 1200'6 1219'6 15'2 1220'4s 01:30P Nov 24 1201'0 1220'0 1198'2 1216'2 13'4 1216'6s 02:32P Jan 25 1218'0 1230'4 1209'4 1227'0 13'6 1227'6s 01:30P Mar 25 1208'6 1227'2 1207'2 1222'6 12'4 1223'2s 02:30P May 25 1211'2 1229'0 1210'0 1223'4 11'2 1224'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 654'0 691'2 654'0 688'0 37'4 688'6s 02:38P Sep 24 673'2 710'6 673'2 707'4 36'6 708'6s 02:40P Dec 24 699'4 733'4 699'2 730'6 35'0 731'4s 02:30P Mar 25 720'2 751'4 720'2 748'6 33'2 749'4s 02:30P May 25 727'2 756'6 727'0 754'6 31'4 755'2s 01:30P Jul 25 719'0 746'2 719'0 744'4 27'4 745'6s 02:33P Sep 25 722'6 748'0 722'6 747'4 25'2 747'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 662'0 700'6 662'0 695'6 35'0 696'6s 02:30P Sep 24 675'2 714'2 675'2 710'0 35'2 710'6s 01:30P Dec 24 699'0 734'6 699'0 730'6 34'4 731'2s 02:30P Mar 25 715'6 750'4 715'6 746'6 33'6 747'4s 01:20P May 25 724'0 755'2 724'0 752'4 33'0 753'0s 01:20P Jul 25 713'0 743'2 713'0 742'6 29'4 742'6s 01:20P Sep 25 719'2 745'0 719'2 744'2 28'0 744'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ethanol Groups Petition Supreme Court
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud

	DTN Ag Headline News
	Ethanol Groups Petition Supreme Court
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud

	DTN Grain News
	DTN Early Word Grains 05/20 05:50
	DTN Midday Grain Comments 05/20 10:51
	DTN Closing Grain Comments 05/20 13:59
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/20 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 20
	USDA Daily Market Rates 05/20

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 66°F Precip: 50% High: 85°F Low: 68°F Precip: 69% High: 74°F Low: 56°F Precip: 28% High: 80°F Low: 57°F Precip: 29% High: 80°F Low: 65°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:55 Sunset: 8:23 As reported at Blackburn Farms, MO at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	This Day In History
	May 20, 1959 Japanese-Americans regain their citizenship more info